Market Cap Bs.84.09T 3.52%
Volume 24h Bs.6.42T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 58 Seconds ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2022 Bs.0.164141 Bs.0.164141 Bs.0.164141 Bs.0.164141 - -
Aug-23 2022 Bs.0.164141 Bs.0.164141 Bs.0.164141 Bs.0.164141 - -
Aug-22 2022 Bs.0.164141 Bs.0.164141 Bs.0.164141 Bs.0.164141 - -
Aug-21 2022 Bs.0.164141 Bs.0.164141 Bs.0.164141 Bs.0.164141 - -
Aug-20 2022 Bs.0.164141 Bs.0.164141 Bs.0.164141 Bs.0.164141 - -
Aug-19 2022 Bs.0.164141 Bs.0.164141 Bs.0.164141 Bs.0.164141 - -
Aug-18 2022 Bs.0.164141 Bs.0.164124 Bs.0.164141 Bs.0.164124 - -
Aug-17 2022 Bs.0.164109 Bs.0.163465 Bs.0.173051 Bs.0.169362 - -
Aug-16 2022 Bs.0.169365 Bs.0.16872 Bs.0.174657 Bs.0.174657 Bs.17,270 -
Aug-15 2022 Bs.0.174659 Bs.0.17207 Bs.0.178459 Bs.0.17373 - -
Aug-14 2022 Bs.0.17371 Bs.0.17323 Bs.0.180696 Bs.0.176948 Bs.2,434 -
Aug-13 2022 Bs.0.176943 Bs.0.176779 Bs.0.178707 Bs.0.178613 Bs.206 -
Aug-12 2022 Bs.0.178565 Bs.0.173894 Bs.0.178565 Bs.0.176641 - -
Aug-11 2022 Bs.0.176641 Bs.0.176306 Bs.0.200517 Bs.0.197032 Bs.120,968 -
Aug-10 2022 Bs.0.197035 Bs.0.189707 Bs.0.201499 Bs.0.196178 Bs.6,131 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.