Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2022 MX$0.076524 MX$0.076524 MX$0.076524 MX$0.076524 - -
Aug-23 2022 MX$0.076524 MX$0.076524 MX$0.076524 MX$0.076524 - -
Aug-22 2022 MX$0.076524 MX$0.076524 MX$0.076524 MX$0.076524 - -
Aug-21 2022 MX$0.076524 MX$0.076524 MX$0.076524 MX$0.076524 - -
Aug-20 2022 MX$0.076524 MX$0.076524 MX$0.076524 MX$0.076524 - -
Aug-19 2022 MX$0.076524 MX$0.076524 MX$0.076524 MX$0.076524 - -
Aug-18 2022 MX$0.076524 MX$0.076516 MX$0.076524 MX$0.076516 - -
Aug-17 2022 MX$0.076509 MX$0.076209 MX$0.080678 MX$0.078958 - -
Aug-16 2022 MX$0.078959 MX$0.078659 MX$0.081427 MX$0.081427 MX$8,051 -
Aug-15 2022 MX$0.081428 MX$0.08022 MX$0.083199 MX$0.080994 - -
Aug-14 2022 MX$0.080985 MX$0.080761 MX$0.084242 MX$0.082495 MX$1,135 -
Aug-13 2022 MX$0.082492 MX$0.082416 MX$0.083315 MX$0.083271 MX$96 -
Aug-12 2022 MX$0.083248 MX$0.081071 MX$0.083248 MX$0.082352 - -
Aug-11 2022 MX$0.082351 MX$0.082195 MX$0.093483 MX$0.091858 MX$56,397 -
Aug-10 2022 MX$0.091859 MX$0.088443 MX$0.09394 MX$0.09146 MX$2,858 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.