Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2022 HK$0.035225 HK$0.035225 HK$0.035225 HK$0.035225 - -
Aug-23 2022 HK$0.035225 HK$0.035225 HK$0.035225 HK$0.035225 - -
Aug-22 2022 HK$0.035225 HK$0.035225 HK$0.035225 HK$0.035225 - -
Aug-21 2022 HK$0.035225 HK$0.035225 HK$0.035225 HK$0.035225 - -
Aug-20 2022 HK$0.035225 HK$0.035225 HK$0.035225 HK$0.035225 - -
Aug-19 2022 HK$0.035225 HK$0.035225 HK$0.035225 HK$0.035225 - -
Aug-18 2022 HK$0.035225 HK$0.035221 HK$0.035225 HK$0.035221 - -
Aug-17 2022 HK$0.035218 HK$0.03508 HK$0.037137 HK$0.036345 - -
Aug-16 2022 HK$0.036346 HK$0.036207 HK$0.037482 HK$0.037482 HK$3,706 -
Aug-15 2022 HK$0.037482 HK$0.036926 HK$0.038297 HK$0.037283 - -
Aug-14 2022 HK$0.037278 HK$0.037175 HK$0.038778 HK$0.037973 HK$522 -
Aug-13 2022 HK$0.037972 HK$0.037937 HK$0.038351 HK$0.038331 HK$44 -
Aug-12 2022 HK$0.03832 HK$0.037318 HK$0.03832 HK$0.037907 - -
Aug-11 2022 HK$0.037907 HK$0.037836 HK$0.043031 HK$0.042283 HK$25,960 -
Aug-10 2022 HK$0.042284 HK$0.040711 HK$0.043242 HK$0.0421 HK$1,316 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.