Cap Mercado HK$19.20T
0.34%
Volumen 24h HK$862.85B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$0.035202 | HK$0.035202 | HK$0.035202 | HK$0.035202 | - | - |
Aug-23 2022 | HK$0.035202 | HK$0.035202 | HK$0.035202 | HK$0.035202 | - | - |
Aug-22 2022 | HK$0.035202 | HK$0.035202 | HK$0.035202 | HK$0.035202 | - | - |
Aug-21 2022 | HK$0.035202 | HK$0.035202 | HK$0.035202 | HK$0.035202 | - | - |
Aug-20 2022 | HK$0.035202 | HK$0.035202 | HK$0.035202 | HK$0.035202 | - | - |
Aug-19 2022 | HK$0.035202 | HK$0.035202 | HK$0.035202 | HK$0.035202 | - | - |
Aug-18 2022 | HK$0.035202 | HK$0.035198 | HK$0.035202 | HK$0.035198 | - | - |
Aug-17 2022 | HK$0.035195 | HK$0.035057 | HK$0.037112 | HK$0.036321 | - | - |
Aug-16 2022 | HK$0.036322 | HK$0.036184 | HK$0.037457 | HK$0.037457 | HK$3,704 | - |
Aug-15 2022 | HK$0.037457 | HK$0.036902 | HK$0.038272 | HK$0.037258 | - | - |
Aug-14 2022 | HK$0.037254 | HK$0.037151 | HK$0.038752 | HK$0.037948 | HK$522 | - |
Aug-13 2022 | HK$0.037947 | HK$0.037912 | HK$0.038325 | HK$0.038305 | HK$44 | - |
Aug-12 2022 | HK$0.038295 | HK$0.037293 | HK$0.038295 | HK$0.037882 | - | - |
Aug-11 2022 | HK$0.037882 | HK$0.037811 | HK$0.043003 | HK$0.042255 | HK$25,943 | - |
Aug-10 2022 | HK$0.042256 | HK$0.040684 | HK$0.043213 | HK$0.042072 | HK$1,315 | - |
Análisis de precios históricos y de mercado de Disco Burn Token (DBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 296 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.