Cap Mercado €2.30T
2.47%
Volumen 24h €104.70B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2022 | €0.00418447 | €0.00418447 | €0.00418447 | €0.00418447 | - | - |
Aug-23 2022 | €0.00418447 | €0.00418447 | €0.00418447 | €0.00418447 | - | - |
Aug-22 2022 | €0.00418447 | €0.00418447 | €0.00418447 | €0.00418447 | - | - |
Aug-21 2022 | €0.00418447 | €0.00418447 | €0.00418447 | €0.00418447 | - | - |
Aug-20 2022 | €0.00418447 | €0.00418447 | €0.00418447 | €0.00418447 | - | - |
Aug-19 2022 | €0.00418447 | €0.00418447 | €0.00418447 | €0.00418447 | - | - |
Aug-18 2022 | €0.00418447 | €0.00418404 | €0.00418447 | €0.00418404 | - | - |
Aug-17 2022 | €0.00418367 | €0.00416725 | €0.00441161 | €0.00431758 | - | - |
Aug-16 2022 | €0.00431764 | €0.00430121 | €0.00445257 | €0.00445257 | €440 | - |
Aug-15 2022 | €0.00445262 | €0.00438661 | €0.00454948 | €0.00442893 | - | - |
Aug-14 2022 | €0.00442841 | €0.0044162 | €0.00460652 | €0.00451098 | €62 | - |
Aug-13 2022 | €0.00451084 | €0.00450667 | €0.00455581 | €0.00455341 | €5 | - |
Aug-12 2022 | €0.00455219 | €0.00443312 | €0.00455219 | €0.00450315 | - | - |
Aug-11 2022 | €0.00450314 | €0.00449461 | €0.00511182 | €0.00502297 | €3,084 | - |
Aug-10 2022 | €0.00502304 | €0.00483622 | €0.00513684 | €0.0050012 | €156 | - |
Análisis de precios históricos y de mercado de Disco Burn Token (DBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 296 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.