Cap Mercado NZ$4.09T
0.39%
Volumen 24h NZ$182.01B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2022 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | - | - |
Aug-23 2022 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | - | - |
Aug-22 2022 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | - | - |
Aug-21 2022 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | - | - |
Aug-20 2022 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | - | - |
Aug-19 2022 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | NZ$0.0074956 | - | - |
Aug-18 2022 | NZ$0.0074956 | NZ$0.00749484 | NZ$0.0074956 | NZ$0.00749484 | - | - |
Aug-17 2022 | NZ$0.00749417 | NZ$0.00746474 | NZ$0.00790247 | NZ$0.00773404 | - | - |
Aug-16 2022 | NZ$0.00773415 | NZ$0.00770471 | NZ$0.00797585 | NZ$0.00797585 | NZ$789 | - |
Aug-15 2022 | NZ$0.00797593 | NZ$0.00785769 | NZ$0.00814944 | NZ$0.0079335 | - | - |
Aug-14 2022 | NZ$0.00793256 | NZ$0.00791069 | NZ$0.00825161 | NZ$0.00808047 | NZ$111 | - |
Aug-13 2022 | NZ$0.00808022 | NZ$0.00807275 | NZ$0.00816078 | NZ$0.00815648 | NZ$9 | - |
Aug-12 2022 | NZ$0.00815429 | NZ$0.00794099 | NZ$0.00815429 | NZ$0.00806644 | - | - |
Aug-11 2022 | NZ$0.00806642 | NZ$0.00805115 | NZ$0.00915675 | NZ$0.0089976 | NZ$5,524 | - |
Aug-10 2022 | NZ$0.00899772 | NZ$0.00866308 | NZ$0.00920157 | NZ$0.00895859 | NZ$280 | - |
Análisis de precios históricos y de mercado de Disco Burn Token (DBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 296 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.