Cap Mercado MX$41.76T
0.64%
Volumen 24h MX$1.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2022 | MX$0.076477 | MX$0.076477 | MX$0.076477 | MX$0.076477 | - | - |
Aug-23 2022 | MX$0.076477 | MX$0.076477 | MX$0.076477 | MX$0.076477 | - | - |
Aug-22 2022 | MX$0.076477 | MX$0.076477 | MX$0.076477 | MX$0.076477 | - | - |
Aug-21 2022 | MX$0.076477 | MX$0.076477 | MX$0.076477 | MX$0.076477 | - | - |
Aug-20 2022 | MX$0.076477 | MX$0.076477 | MX$0.076477 | MX$0.076477 | - | - |
Aug-19 2022 | MX$0.076477 | MX$0.076477 | MX$0.076477 | MX$0.076477 | - | - |
Aug-18 2022 | MX$0.076477 | MX$0.076469 | MX$0.076477 | MX$0.076469 | - | - |
Aug-17 2022 | MX$0.076462 | MX$0.076162 | MX$0.080628 | MX$0.07891 | - | - |
Aug-16 2022 | MX$0.078911 | MX$0.07861 | MX$0.081377 | MX$0.081377 | MX$8,046 | - |
Aug-15 2022 | MX$0.081378 | MX$0.080171 | MX$0.083148 | MX$0.080945 | - | - |
Aug-14 2022 | MX$0.080935 | MX$0.080712 | MX$0.08419 | MX$0.082444 | MX$1,134 | - |
Aug-13 2022 | MX$0.082442 | MX$0.082365 | MX$0.083264 | MX$0.08322 | MX$96 | - |
Aug-12 2022 | MX$0.083197 | MX$0.081021 | MX$0.083197 | MX$0.082301 | - | - |
Aug-11 2022 | MX$0.082301 | MX$0.082145 | MX$0.093425 | MX$0.091802 | MX$56,362 | - |
Aug-10 2022 | MX$0.091803 | MX$0.088388 | MX$0.093883 | MX$0.091404 | MX$2,857 | - |
Análisis de precios históricos y de mercado de Disco Burn Token (DBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 296 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.