Cap Mercado CA$3.37T
0.64%
Volumen 24h CA$150.23B
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2022 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | - | - |
Aug-23 2022 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | - | - |
Aug-22 2022 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | - | - |
Aug-21 2022 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | - | - |
Aug-20 2022 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | - | - |
Aug-19 2022 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | CA$0.00616035 | - | - |
Aug-18 2022 | CA$0.00616035 | CA$0.00615971 | CA$0.00616035 | CA$0.00615971 | - | - |
Aug-17 2022 | CA$0.00615917 | CA$0.00613498 | CA$0.00649473 | CA$0.00635631 | - | - |
Aug-16 2022 | CA$0.0063564 | CA$0.0063322 | CA$0.00655504 | CA$0.00655504 | CA$648 | - |
Aug-15 2022 | CA$0.00655511 | CA$0.00645793 | CA$0.00669771 | CA$0.00652024 | - | - |
Aug-14 2022 | CA$0.00651947 | CA$0.00650149 | CA$0.00678168 | CA$0.00664102 | CA$91 | - |
Aug-13 2022 | CA$0.00664082 | CA$0.00663468 | CA$0.00670703 | CA$0.00670349 | CA$8 | - |
Aug-12 2022 | CA$0.0067017 | CA$0.0065264 | CA$0.0067017 | CA$0.00662949 | - | - |
Aug-11 2022 | CA$0.00662948 | CA$0.00661693 | CA$0.00752558 | CA$0.00739478 | CA$4,540 | - |
Aug-10 2022 | CA$0.00739487 | CA$0.00711985 | CA$0.00756241 | CA$0.00736272 | CA$230 | - |
Análisis de precios históricos y de mercado de Disco Burn Token (DBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 296 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.