Cap Mercado Tk268.60T
0.07%
Volumen 24h Tk12.18T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2022 | Tk0.493154 | Tk0.493154 | Tk0.493154 | Tk0.493154 | - | - |
Aug-23 2022 | Tk0.493154 | Tk0.493154 | Tk0.493154 | Tk0.493154 | - | - |
Aug-22 2022 | Tk0.493154 | Tk0.493154 | Tk0.493154 | Tk0.493154 | - | - |
Aug-21 2022 | Tk0.493154 | Tk0.493154 | Tk0.493154 | Tk0.493154 | - | - |
Aug-20 2022 | Tk0.493154 | Tk0.493154 | Tk0.493154 | Tk0.493154 | - | - |
Aug-19 2022 | Tk0.493154 | Tk0.493154 | Tk0.493154 | Tk0.493154 | - | - |
Aug-18 2022 | Tk0.493154 | Tk0.493104 | Tk0.493154 | Tk0.493104 | - | - |
Aug-17 2022 | Tk0.49306 | Tk0.491124 | Tk0.519923 | Tk0.508841 | - | - |
Aug-16 2022 | Tk0.508848 | Tk0.506912 | Tk0.52475 | Tk0.52475 | Tk51,887 | - |
Aug-15 2022 | Tk0.524756 | Tk0.516976 | Tk0.536172 | Tk0.521965 | - | - |
Aug-14 2022 | Tk0.521903 | Tk0.520463 | Tk0.542894 | Tk0.531634 | Tk7,312 | - |
Aug-13 2022 | Tk0.531618 | Tk0.531126 | Tk0.536918 | Tk0.536635 | Tk618 | - |
Aug-12 2022 | Tk0.536491 | Tk0.522457 | Tk0.536491 | Tk0.530711 | - | - |
Aug-11 2022 | Tk0.53071 | Tk0.529705 | Tk0.602445 | Tk0.591974 | Tk363,443 | - |
Aug-10 2022 | Tk0.591982 | Tk0.569965 | Tk0.605394 | Tk0.589408 | Tk18,421 | - |
Análisis de precios históricos y de mercado de Disco Burn Token (DBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 296 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.