Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2022 CA$0.00618134 CA$0.00618134 CA$0.00618134 CA$0.00618134 - -
Aug-23 2022 CA$0.00618134 CA$0.00618134 CA$0.00618134 CA$0.00618134 - -
Aug-22 2022 CA$0.00618134 CA$0.00618134 CA$0.00618134 CA$0.00618134 - -
Aug-21 2022 CA$0.00618134 CA$0.00618134 CA$0.00618134 CA$0.00618134 - -
Aug-20 2022 CA$0.00618134 CA$0.00618134 CA$0.00618134 CA$0.00618134 - -
Aug-19 2022 CA$0.00618134 CA$0.00618134 CA$0.00618134 CA$0.00618134 - -
Aug-18 2022 CA$0.00618134 CA$0.00618071 CA$0.00618134 CA$0.00618071 - -
Aug-17 2022 CA$0.00618016 CA$0.00615589 CA$0.00651687 CA$0.00637797 - -
Aug-16 2022 CA$0.00637806 CA$0.00635379 CA$0.00657738 CA$0.00657738 CA$650 -
Aug-15 2022 CA$0.00657745 CA$0.00647994 CA$0.00672054 CA$0.00654246 - -
Aug-14 2022 CA$0.00654169 CA$0.00652365 CA$0.0068048 CA$0.00666366 CA$92 -
Aug-13 2022 CA$0.00666346 CA$0.00665729 CA$0.00672989 CA$0.00672634 CA$8 -
Aug-12 2022 CA$0.00672454 CA$0.00654864 CA$0.00672454 CA$0.00665209 - -
Aug-11 2022 CA$0.00665208 CA$0.00663948 CA$0.00755123 CA$0.00741998 CA$4,556 -
Aug-10 2022 CA$0.00742008 CA$0.00714411 CA$0.00758819 CA$0.00738782 CA$231 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.