Market Cap AU$3.48T -2.86%
Volume 24h AU$324.85B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$0.00690059 AU$0.00690059 AU$0.00690059 AU$0.00690059 - -
Aug-23 2022 AU$0.00690059 AU$0.00690059 AU$0.00690059 AU$0.00690059 - -
Aug-22 2022 AU$0.00690059 AU$0.00690059 AU$0.00690059 AU$0.00690059 - -
Aug-21 2022 AU$0.00690059 AU$0.00690059 AU$0.00690059 AU$0.00690059 - -
Aug-20 2022 AU$0.00690059 AU$0.00690059 AU$0.00690059 AU$0.00690059 - -
Aug-19 2022 AU$0.00690059 AU$0.00690059 AU$0.00690059 AU$0.00690059 - -
Aug-18 2022 AU$0.00690059 AU$0.00689988 AU$0.00690059 AU$0.00689988 - -
Aug-17 2022 AU$0.00689927 AU$0.00687218 AU$0.00727516 AU$0.00712009 - -
Aug-16 2022 AU$0.0071202 AU$0.0070931 AU$0.00734271 AU$0.00734271 AU$726 -
Aug-15 2022 AU$0.00734279 AU$0.00723393 AU$0.00750253 AU$0.00730373 - -
Aug-14 2022 AU$0.00730286 AU$0.00728272 AU$0.00759659 AU$0.00743903 AU$102 -
Aug-13 2022 AU$0.0074388 AU$0.00743192 AU$0.00751296 AU$0.007509 AU$9 -
Aug-12 2022 AU$0.00750699 AU$0.00731062 AU$0.00750699 AU$0.00742611 - -
Aug-11 2022 AU$0.00742609 AU$0.00741203 AU$0.00842987 AU$0.00828335 AU$5,086 -
Aug-10 2022 AU$0.00828346 AU$0.00797538 AU$0.00847113 AU$0.00824745 AU$258 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.