Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Disco Burn Token DBT

Disco Burn Token (DBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥0.032627 CN¥0.032627 CN¥0.032627 CN¥0.032627 - -
Aug-23 2022 CN¥0.032627 CN¥0.032627 CN¥0.032627 CN¥0.032627 - -
Aug-22 2022 CN¥0.032627 CN¥0.032627 CN¥0.032627 CN¥0.032627 - -
Aug-21 2022 CN¥0.032627 CN¥0.032627 CN¥0.032627 CN¥0.032627 - -
Aug-20 2022 CN¥0.032627 CN¥0.032627 CN¥0.032627 CN¥0.032627 - -
Aug-19 2022 CN¥0.032627 CN¥0.032627 CN¥0.032627 CN¥0.032627 - -
Aug-18 2022 CN¥0.032627 CN¥0.032624 CN¥0.032627 CN¥0.032624 - -
Aug-17 2022 CN¥0.032621 CN¥0.032493 CN¥0.034398 CN¥0.033665 - -
Aug-16 2022 CN¥0.033665 CN¥0.033537 CN¥0.034717 CN¥0.034717 CN¥3,433 -
Aug-15 2022 CN¥0.034718 CN¥0.034203 CN¥0.035473 CN¥0.034533 - -
Aug-14 2022 CN¥0.034529 CN¥0.034434 CN¥0.035918 CN¥0.035173 CN¥484 -
Aug-13 2022 CN¥0.035172 CN¥0.035139 CN¥0.035522 CN¥0.035504 CN¥41 -
Aug-12 2022 CN¥0.035494 CN¥0.034566 CN¥0.035494 CN¥0.035112 - -
Aug-11 2022 CN¥0.035112 CN¥0.035045 CN¥0.039858 CN¥0.039165 CN¥24,046 -
Aug-10 2022 CN¥0.039165 CN¥0.037709 CN¥0.040053 CN¥0.038995 CN¥1,219 -

Historical and market price analysis of Disco Burn Token (DBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 296 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.