Market Cap Tk265.35T 3.64%
Volume 24h Tk16.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3.9100 Tk3.7309 Tk3.9327 Tk3.7709 Tk1,521,784 Tk26,554,108
May-01 2024 Tk3.7873 Tk3.7667 Tk4.2401 Tk4.2401 Tk1,126,003 Tk25,720,553
Apr-30 2024 Tk4.1401 Tk4.1388 Tk4.2129 Tk4.1866 Tk978,695 Tk28,116,524
Apr-29 2024 Tk4.1963 Tk4.0285 Tk4.2074 Tk4.0668 Tk1,516,394 Tk28,498,221
Apr-28 2024 Tk4.0660 Tk4.0641 Tk4.1066 Tk4.1065 Tk799,627 Tk27,613,266
Apr-27 2024 Tk4.1057 Tk4.1048 Tk4.2440 Tk4.2440 Tk256,728 Tk27,882,801
Apr-26 2024 Tk4.2453 Tk4.2439 Tk4.3865 Tk4.3865 Tk175,418 Tk28,828,903
Apr-25 2024 Tk4.3873 Tk4.3841 Tk4.4140 Tk4.4104 Tk491,534 Tk29,793,182
Apr-24 2024 Tk4.4068 Tk4.2844 Tk4.4128 Tk4.3138 Tk1,289,378 Tk29,925,663
Apr-23 2024 Tk4.3263 Tk4.2967 Tk4.3317 Tk4.3157 Tk1,559,470 Tk29,379,051
Apr-22 2024 Tk4.3223 Tk4.2837 Tk4.4134 Tk4.3356 Tk1,541,668 Tk29,352,056
Apr-21 2024 Tk4.3309 Tk4.0712 Tk4.3309 Tk4.1094 Tk1,551,947 Tk29,409,980
Apr-20 2024 Tk4.1085 Tk4.0457 Tk4.1085 Tk4.0637 Tk1,469,784 Tk27,900,264
Apr-19 2024 Tk4.0665 Tk4.0303 Tk4.2205 Tk4.2205 Tk1,521,639 Tk27,615,054
Apr-18 2024 Tk4.2157 Tk4.1947 Tk4.2157 Tk4.1982 Tk1,530,034 Tk28,627,670

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1113 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.