Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 48 Seconds ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.257931 CN¥0.246114 CN¥0.259426 CN¥0.248753 CN¥100,386 CN¥1,751,665
May-01 2024 CN¥0.249834 CN¥0.248473 CN¥0.279707 CN¥0.279707 CN¥74,278 CN¥1,696,679
Apr-30 2024 CN¥0.273107 CN¥0.273023 CN¥0.277909 CN¥0.276175 CN¥64,561 CN¥1,854,731
Apr-29 2024 CN¥0.276815 CN¥0.265745 CN¥0.277547 CN¥0.268276 CN¥100,030 CN¥1,879,910
Apr-28 2024 CN¥0.268219 CN¥0.268095 CN¥0.270898 CN¥0.270895 CN¥52,748 CN¥1,821,533
Apr-27 2024 CN¥0.270837 CN¥0.270776 CN¥0.279962 CN¥0.279962 CN¥16,935 CN¥1,839,314
Apr-26 2024 CN¥0.280047 CN¥0.279953 CN¥0.289361 CN¥0.289361 CN¥11,572 CN¥1,901,724
Apr-25 2024 CN¥0.289414 CN¥0.289203 CN¥0.291177 CN¥0.29094 CN¥32,424 CN¥1,965,333
Apr-24 2024 CN¥0.290701 CN¥0.28263 CN¥0.2911 CN¥0.284565 CN¥85,055 CN¥1,974,073
Apr-23 2024 CN¥0.285391 CN¥0.283439 CN¥0.285748 CN¥0.284694 CN¥102,872 CN¥1,938,015
Apr-22 2024 CN¥0.285129 CN¥0.282582 CN¥0.291134 CN¥0.286004 CN¥101,697 CN¥1,936,234
Apr-21 2024 CN¥0.285692 CN¥0.26856 CN¥0.285692 CN¥0.271085 CN¥102,376 CN¥1,940,055
Apr-20 2024 CN¥0.271026 CN¥0.266878 CN¥0.271026 CN¥0.268069 CN¥96,956 CN¥1,840,465
Apr-19 2024 CN¥0.268256 CN¥0.265862 CN¥0.278415 CN¥0.278415 CN¥100,376 CN¥1,821,651
Apr-18 2024 CN¥0.278092 CN¥0.276711 CN¥0.278092 CN¥0.276943 CN¥100,930 CN¥1,888,449

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1113 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.