Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.2981 Bs.1.2386 Bs.1.3056 Bs.1.2519 Bs.505,239 Bs.8,816,084
May-01 2024 Bs.1.2574 Bs.1.2505 Bs.1.4077 Bs.1.4077 Bs.373,838 Bs.8,539,340
Apr-30 2024 Bs.1.3745 Bs.1.3741 Bs.1.3987 Bs.1.3899 Bs.324,931 Bs.9,334,813
Apr-29 2024 Bs.1.3932 Bs.1.3374 Bs.1.3968 Bs.1.3502 Bs.503,450 Bs.9,461,539
Apr-28 2024 Bs.1.3499 Bs.1.3493 Bs.1.3634 Bs.1.3634 Bs.265,480 Bs.9,167,729
Apr-27 2024 Bs.1.3631 Bs.1.3628 Bs.1.4090 Bs.1.4090 Bs.85,235 Bs.9,257,216
Apr-26 2024 Bs.1.4094 Bs.1.4090 Bs.1.4563 Bs.1.4563 Bs.58,240 Bs.9,571,327
Apr-25 2024 Bs.1.4566 Bs.1.4555 Bs.1.4654 Bs.1.4642 Bs.163,191 Bs.9,891,471
Apr-24 2024 Bs.1.4630 Bs.1.4224 Bs.1.4650 Bs.1.4322 Bs.428,079 Bs.9,935,456
Apr-23 2024 Bs.1.4363 Bs.1.4265 Bs.1.4381 Bs.1.4328 Bs.517,751 Bs.9,753,978
Apr-22 2024 Bs.1.4350 Bs.1.4222 Bs.1.4652 Bs.1.4394 Bs.511,841 Bs.9,745,016
Apr-21 2024 Bs.1.4378 Bs.1.3516 Bs.1.4378 Bs.1.3643 Bs.515,253 Bs.9,764,247
Apr-20 2024 Bs.1.3640 Bs.1.3431 Bs.1.3640 Bs.1.3491 Bs.487,975 Bs.9,263,014
Apr-19 2024 Bs.1.3501 Bs.1.3380 Bs.1.4012 Bs.1.4012 Bs.505,191 Bs.9,168,323
Apr-18 2024 Bs.1.3996 Bs.1.3926 Bs.1.3996 Bs.1.3938 Bs.507,978 Bs.9,504,516

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1113 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.