Market Cap MX$41.61T 4.96%
Volume 24h MX$2.51T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.604942 MX$0.577227 MX$0.608448 MX$0.583415 MX$235,441 MX$4,108,288
May-01 2024 MX$0.585952 MX$0.58276 MX$0.656014 MX$0.656014 MX$174,208 MX$3,979,325
Apr-30 2024 MX$0.640536 MX$0.640337 MX$0.651798 MX$0.647731 MX$151,418 MX$4,350,015
Apr-29 2024 MX$0.649232 MX$0.623268 MX$0.650949 MX$0.629205 MX$234,607 MX$4,409,069
Apr-28 2024 MX$0.629071 MX$0.628781 MX$0.635354 MX$0.635346 MX$123,713 MX$4,272,154
Apr-27 2024 MX$0.635212 MX$0.635069 MX$0.656613 MX$0.656613 MX$39,719 MX$4,313,855
Apr-26 2024 MX$0.656812 MX$0.656592 MX$0.678656 MX$0.678656 MX$27,140 MX$4,460,230
Apr-25 2024 MX$0.678782 MX$0.678286 MX$0.682915 MX$0.682359 MX$76,047 MX$4,609,417
Apr-24 2024 MX$0.6818 MX$0.662869 MX$0.682734 MX$0.667408 MX$199,485 MX$4,629,914
Apr-23 2024 MX$0.669346 MX$0.664769 MX$0.670182 MX$0.66771 MX$241,272 MX$4,545,345
Apr-22 2024 MX$0.668731 MX$0.662756 MX$0.682816 MX$0.670783 MX$238,517 MX$4,541,169
Apr-21 2024 MX$0.670051 MX$0.629872 MX$0.670051 MX$0.635793 MX$240,108 MX$4,550,131
Apr-20 2024 MX$0.635655 MX$0.625927 MX$0.635655 MX$0.628719 MX$227,396 MX$4,316,557
Apr-19 2024 MX$0.629157 MX$0.623543 MX$0.652984 MX$0.652984 MX$235,419 MX$4,272,431
Apr-18 2024 MX$0.652228 MX$0.648988 MX$0.652228 MX$0.649533 MX$236,717 MX$4,429,096

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1113 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.