Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 36 Seconds ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.143188 zł0.136628 zł0.144018 zł0.138093 zł55,728 zł972,425
May-01 2024 zł0.138694 zł0.137938 zł0.155277 zł0.155277 zł41,235 zł941,899
Apr-30 2024 zł0.151613 zł0.151566 zł0.154279 zł0.153316 zł35,840 zł1,029,641
Apr-29 2024 zł0.153672 zł0.147526 zł0.154078 zł0.148931 zł55,531 zł1,043,619
Apr-28 2024 zł0.1489 zł0.148831 zł0.150387 zł0.150385 zł29,283 zł1,011,212
Apr-27 2024 zł0.150353 zł0.150319 zł0.155419 zł0.155419 zł9,402 zł1,021,082
Apr-26 2024 zł0.155466 zł0.155414 zł0.160636 zł0.160636 zł6,424 zł1,055,729
Apr-25 2024 zł0.160666 zł0.160549 zł0.161644 zł0.161513 zł18,000 zł1,091,041
Apr-24 2024 zł0.161381 zł0.1569 zł0.161602 zł0.157974 zł47,218 zł1,095,893
Apr-23 2024 zł0.158433 zł0.157349 zł0.158631 zł0.158045 zł57,109 zł1,075,875
Apr-22 2024 zł0.158287 zł0.156873 zł0.161621 zł0.158773 zł56,457 zł1,074,887
Apr-21 2024 zł0.1586 zł0.149089 zł0.1586 zł0.150491 zł56,833 zł1,077,008
Apr-20 2024 zł0.150458 zł0.148155 zł0.150458 zł0.148816 zł53,824 zł1,021,722
Apr-19 2024 zł0.14892 zł0.147591 zł0.15456 zł0.15456 zł55,723 zł1,011,277
Apr-18 2024 zł0.154381 zł0.153614 zł0.154381 zł0.153743 zł56,031 zł1,048,360

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1113 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.