Market Cap AR$2,145.89T 4.27%
Volume 24h AR$130.13T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$31.31 AR$29.87 AR$31.49 AR$30.19 AR$12,187,218 AR$212,658,747
May-01 2024 AR$30.33 AR$30.16 AR$33.95 AR$33.95 AR$9,017,600 AR$205,983,218
Apr-30 2024 AR$33.15 AR$33.14 AR$33.73 AR$33.52 AR$7,837,889 AR$225,171,361
Apr-29 2024 AR$33.60 AR$32.26 AR$33.69 AR$32.56 AR$12,144,049 AR$228,228,186
Apr-28 2024 AR$32.56 AR$32.54 AR$32.88 AR$32.88 AR$6,403,819 AR$221,141,016
Apr-27 2024 AR$32.88 AR$32.87 AR$33.98 AR$33.98 AR$2,056,007 AR$223,299,593
Apr-26 2024 AR$33.99 AR$33.98 AR$35.12 AR$35.12 AR$1,404,835 AR$230,876,459
Apr-25 2024 AR$35.13 AR$35.11 AR$35.35 AR$35.32 AR$3,936,452 AR$238,598,888
Apr-24 2024 AR$35.29 AR$34.31 AR$35.34 AR$34.54 AR$10,325,996 AR$239,659,863
Apr-23 2024 AR$34.64 AR$34.41 AR$34.69 AR$34.56 AR$12,489,028 AR$235,282,319
Apr-22 2024 AR$34.61 AR$34.30 AR$35.34 AR$34.72 AR$12,346,454 AR$235,066,133
Apr-21 2024 AR$34.68 AR$32.60 AR$34.68 AR$32.91 AR$12,428,774 AR$235,530,017
Apr-20 2024 AR$32.90 AR$32.40 AR$32.90 AR$32.54 AR$11,770,777 AR$223,439,445
Apr-19 2024 AR$32.56 AR$32.27 AR$33.80 AR$33.80 AR$12,186,057 AR$221,155,339
Apr-18 2024 AR$33.76 AR$33.59 AR$33.76 AR$33.62 AR$12,253,291 AR$229,264,882

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1113 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.