Market Cap CL$2,277.21T 3.89%
Volume 24h CL$135.39T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$33.45 CL$31.92 CL$33.65 CL$32.26 CL$13,022,415 CL$227,232,381
May-01 2024 CL$32.40 CL$32.23 CL$36.28 CL$36.28 CL$9,635,582 CL$220,099,374
Apr-30 2024 CL$35.42 CL$35.41 CL$36.05 CL$35.82 CL$8,375,024 CL$240,602,491
Apr-29 2024 CL$35.90 CL$34.47 CL$36.00 CL$34.80 CL$12,976,288 CL$243,868,803
Apr-28 2024 CL$34.79 CL$34.77 CL$35.14 CL$35.14 CL$6,842,677 CL$236,295,945
Apr-27 2024 CL$35.13 CL$35.12 CL$36.31 CL$36.31 CL$2,196,907 CL$238,602,451
Apr-26 2024 CL$36.32 CL$36.31 CL$37.53 CL$37.53 CL$1,501,109 CL$246,698,563
Apr-25 2024 CL$37.54 CL$37.51 CL$37.77 CL$37.74 CL$4,206,219 CL$254,950,215
Apr-24 2024 CL$37.71 CL$36.66 CL$37.76 CL$36.91 CL$11,033,642 CL$256,083,900
Apr-23 2024 CL$37.02 CL$36.76 CL$37.06 CL$36.93 CL$13,344,909 CL$251,406,360
Apr-22 2024 CL$36.98 CL$36.65 CL$37.76 CL$37.10 CL$13,192,564 CL$251,175,358
Apr-21 2024 CL$37.06 CL$34.83 CL$37.06 CL$35.16 CL$13,280,525 CL$251,671,033
Apr-20 2024 CL$35.15 CL$34.62 CL$35.15 CL$34.77 CL$12,577,436 CL$238,751,887
Apr-19 2024 CL$34.79 CL$34.48 CL$36.11 CL$36.11 CL$13,021,175 CL$236,311,249
Apr-18 2024 CL$36.07 CL$35.89 CL$36.07 CL$35.92 CL$13,093,016 CL$244,976,544

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1113 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.