Market Cap NZ$4.09T 4.46%
Volume 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.05973 NZ$0.059306 NZ$0.059732 NZ$0.059349 NZ$3,800 NZ$405,645
May-02 2024 NZ$0.059297 NZ$0.05658 NZ$0.059641 NZ$0.057187 NZ$23,078 NZ$402,701
May-01 2024 NZ$0.057436 NZ$0.057123 NZ$0.064303 NZ$0.064303 NZ$17,076 NZ$390,060
Apr-30 2024 NZ$0.062786 NZ$0.062767 NZ$0.06389 NZ$0.063491 NZ$14,842 NZ$426,396
Apr-29 2024 NZ$0.063638 NZ$0.061093 NZ$0.063807 NZ$0.061675 NZ$22,997 NZ$432,185
Apr-28 2024 NZ$0.061662 NZ$0.061634 NZ$0.062278 NZ$0.062277 NZ$12,127 NZ$418,764
Apr-27 2024 NZ$0.062264 NZ$0.06225 NZ$0.064362 NZ$0.064362 NZ$3,893 NZ$422,851
Apr-26 2024 NZ$0.064381 NZ$0.06436 NZ$0.066523 NZ$0.066523 NZ$2,660 NZ$437,199
Apr-25 2024 NZ$0.066535 NZ$0.066486 NZ$0.06694 NZ$0.066886 NZ$7,454 NZ$451,823
Apr-24 2024 NZ$0.066831 NZ$0.064975 NZ$0.066922 NZ$0.06542 NZ$19,554 NZ$453,832
Apr-23 2024 NZ$0.06561 NZ$0.065161 NZ$0.065692 NZ$0.06545 NZ$23,650 NZ$445,543
Apr-22 2024 NZ$0.06555 NZ$0.064964 NZ$0.06693 NZ$0.065751 NZ$23,380 NZ$445,133
Apr-21 2024 NZ$0.065679 NZ$0.061741 NZ$0.065679 NZ$0.062321 NZ$23,536 NZ$446,012
Apr-20 2024 NZ$0.062308 NZ$0.061354 NZ$0.062308 NZ$0.061628 NZ$22,290 NZ$423,116
Apr-19 2024 NZ$0.061671 NZ$0.06112 NZ$0.064006 NZ$0.064006 NZ$23,076 NZ$418,791

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1114 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.