Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.278414 HK$0.265659 HK$0.280028 HK$0.268507 HK$108,358 HK$1,890,770
May-01 2024 HK$0.269674 HK$0.268205 HK$0.301919 HK$0.301919 HK$80,176 HK$1,831,417
Apr-30 2024 HK$0.294796 HK$0.294704 HK$0.299979 HK$0.298107 HK$69,687 HK$2,002,021
Apr-29 2024 HK$0.298798 HK$0.286848 HK$0.299588 HK$0.289581 HK$107,974 HK$2,029,199
Apr-28 2024 HK$0.289519 HK$0.289385 HK$0.29241 HK$0.292407 HK$56,937 HK$1,966,186
Apr-27 2024 HK$0.292345 HK$0.29228 HK$0.302195 HK$0.302195 HK$18,280 HK$1,985,378
Apr-26 2024 HK$0.302286 HK$0.302185 HK$0.31234 HK$0.31234 HK$12,491 HK$2,052,745
Apr-25 2024 HK$0.312397 HK$0.312169 HK$0.3143 HK$0.314044 HK$34,999 HK$2,121,406
Apr-24 2024 HK$0.313787 HK$0.305074 HK$0.314217 HK$0.307163 HK$91,809 HK$2,130,839
Apr-23 2024 HK$0.308055 HK$0.305948 HK$0.30844 HK$0.307302 HK$111,041 HK$2,091,918
Apr-22 2024 HK$0.307772 HK$0.305022 HK$0.314254 HK$0.308716 HK$109,774 HK$2,089,996
Apr-21 2024 HK$0.308379 HK$0.289887 HK$0.308379 HK$0.292613 HK$110,505 HK$2,094,120
Apr-20 2024 HK$0.292549 HK$0.288072 HK$0.292549 HK$0.289357 HK$104,655 HK$1,986,622
Apr-19 2024 HK$0.289559 HK$0.286975 HK$0.300524 HK$0.300524 HK$108,347 HK$1,966,314
Apr-18 2024 HK$0.300176 HK$0.298686 HK$0.300176 HK$0.298936 HK$108,945 HK$2,038,416

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1113 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.