Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.032267 CHF0.030789 CHF0.032455 CHF0.031119 CHF12,559 CHF219,138
May-01 2024 CHF0.031255 CHF0.031084 CHF0.034992 CHF0.034992 CHF9,292 CHF212,260
Apr-30 2024 CHF0.034166 CHF0.034155 CHF0.034767 CHF0.03455 CHF8,077 CHF232,032
Apr-29 2024 CHF0.03463 CHF0.033245 CHF0.034722 CHF0.033562 CHF12,514 CHF235,182
Apr-28 2024 CHF0.033555 CHF0.033539 CHF0.03389 CHF0.033889 CHF6,599 CHF227,879
Apr-27 2024 CHF0.033882 CHF0.033874 CHF0.035024 CHF0.035024 CHF2,119 CHF230,104
Apr-26 2024 CHF0.035034 CHF0.035023 CHF0.036199 CHF0.036199 CHF1,448 CHF237,911
Apr-25 2024 CHF0.036206 CHF0.03618 CHF0.036427 CHF0.036397 CHF4,056 CHF245,869
Apr-24 2024 CHF0.036367 CHF0.035357 CHF0.036417 CHF0.035599 CHF10,641 CHF246,962
Apr-23 2024 CHF0.035703 CHF0.035459 CHF0.035747 CHF0.035616 CHF12,870 CHF242,451
Apr-22 2024 CHF0.03567 CHF0.035351 CHF0.036421 CHF0.035779 CHF12,723 CHF242,229
Apr-21 2024 CHF0.03574 CHF0.033597 CHF0.03574 CHF0.033913 CHF12,807 CHF242,707
Apr-20 2024 CHF0.033906 CHF0.033387 CHF0.033906 CHF0.033536 CHF12,129 CHF230,248
Apr-19 2024 CHF0.033559 CHF0.03326 CHF0.03483 CHF0.03483 CHF12,557 CHF227,894
Apr-18 2024 CHF0.03479 CHF0.034617 CHF0.03479 CHF0.034646 CHF12,627 CHF236,251

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1113 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.