Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.170171 RM0.168963 RM0.170176 RM0.169085 RM10,827 RM1,155,671
May-02 2024 RM0.168936 RM0.161197 RM0.169915 RM0.162925 RM65,749 RM1,147,284
May-01 2024 RM0.163633 RM0.162742 RM0.183199 RM0.183199 RM48,650 RM1,111,270
Apr-30 2024 RM0.178876 RM0.178821 RM0.182021 RM0.180886 RM42,285 RM1,214,789
Apr-29 2024 RM0.181305 RM0.174054 RM0.181784 RM0.175712 RM65,517 RM1,231,280
Apr-28 2024 RM0.175675 RM0.175594 RM0.177429 RM0.177427 RM34,548 RM1,193,045
Apr-27 2024 RM0.177389 RM0.17735 RM0.183366 RM0.183366 RM11,092 RM1,204,691
Apr-26 2024 RM0.183422 RM0.18336 RM0.189522 RM0.189522 RM7,579 RM1,245,567
Apr-25 2024 RM0.189557 RM0.189418 RM0.190711 RM0.190556 RM21,237 RM1,287,230
Apr-24 2024 RM0.1904 RM0.185113 RM0.190661 RM0.186381 RM55,708 RM1,292,954
Apr-23 2024 RM0.186922 RM0.185643 RM0.187155 RM0.186465 RM67,378 RM1,269,337
Apr-22 2024 RM0.18675 RM0.185082 RM0.190683 RM0.187323 RM66,609 RM1,268,171
Apr-21 2024 RM0.187119 RM0.175898 RM0.187119 RM0.177552 RM67,053 RM1,270,673
Apr-20 2024 RM0.177513 RM0.174796 RM0.177513 RM0.175576 RM63,503 RM1,205,445
Apr-19 2024 RM0.175699 RM0.174131 RM0.182352 RM0.182352 RM65,743 RM1,193,122

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1114 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.