Market Cap ₦2,988.60T 3.88%
Volume 24h ₦178.09T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-02 2024 ₦44.01 ₦41.99 ₦44.27 ₦42.44 ₦17,130,924 ₦298,923,095
May-01 2024 ₦42.63 ₦42.40 ₦47.73 ₦47.73 ₦12,675,561 ₦289,539,658
Apr-30 2024 ₦46.60 ₦46.59 ₦47.42 ₦47.12 ₦11,017,303 ₦316,511,410
Apr-29 2024 ₦47.23 ₦45.34 ₦47.36 ₦45.78 ₦17,070,244 ₦320,808,227
Apr-28 2024 ₦45.77 ₦45.75 ₦46.22 ₦46.22 ₦9,001,508 ₦310,846,169
Apr-27 2024 ₦46.21 ₦46.20 ₦47.77 ₦47.77 ₦2,890,020 ₦313,880,366
Apr-26 2024 ₦47.79 ₦47.77 ₦49.37 ₦49.37 ₦1,974,702 ₦324,530,763
Apr-25 2024 ₦49.38 ₦49.35 ₦49.68 ₦49.64 ₦5,533,261 ₦335,385,771
Apr-24 2024 ₦49.60 ₦48.23 ₦49.67 ₦48.56 ₦14,514,703 ₦336,877,128
Apr-23 2024 ₦48.70 ₦48.36 ₦48.76 ₦48.58 ₦17,555,163 ₦330,723,847
Apr-22 2024 ₦48.65 ₦48.22 ₦49.68 ₦48.80 ₦17,354,754 ₦330,419,965
Apr-21 2024 ₦48.75 ₦45.83 ₦48.75 ₦46.26 ₦17,470,467 ₦331,072,022
Apr-20 2024 ₦46.25 ₦45.54 ₦46.25 ₦45.74 ₦16,545,556 ₦314,076,949
Apr-19 2024 ₦45.77 ₦45.36 ₦47.51 ₦47.51 ₦17,129,292 ₦310,866,302
Apr-18 2024 ₦47.45 ₦47.22 ₦47.45 ₦47.26 ₦17,223,799 ₦322,265,455

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1113 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.