Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
disBalancer DDOS

disBalancer (DDOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.054379 AU$0.053993 AU$0.05438 AU$0.054032 AU$3,460 AU$369,303
May-02 2024 AU$0.053984 AU$0.051511 AU$0.054297 AU$0.052063 AU$21,011 AU$366,623
May-01 2024 AU$0.05229 AU$0.052005 AU$0.058542 AU$0.058542 AU$15,546 AU$355,114
Apr-30 2024 AU$0.057161 AU$0.057143 AU$0.058166 AU$0.057803 AU$13,512 AU$388,194
Apr-29 2024 AU$0.057937 AU$0.05562 AU$0.05809 AU$0.05615 AU$20,936 AU$393,464
Apr-28 2024 AU$0.056138 AU$0.056112 AU$0.056698 AU$0.056698 AU$11,040 AU$381,246
Apr-27 2024 AU$0.056686 AU$0.056673 AU$0.058595 AU$0.058595 AU$3,545 AU$384,967
Apr-26 2024 AU$0.058613 AU$0.058594 AU$0.060563 AU$0.060563 AU$2,422 AU$398,030
Apr-25 2024 AU$0.060574 AU$0.06053 AU$0.060943 AU$0.060893 AU$6,786 AU$411,343
Apr-24 2024 AU$0.060843 AU$0.059154 AU$0.060927 AU$0.059559 AU$17,802 AU$413,172
Apr-23 2024 AU$0.059732 AU$0.059323 AU$0.059806 AU$0.059586 AU$21,531 AU$405,625
Apr-22 2024 AU$0.059677 AU$0.059144 AU$0.060934 AU$0.05986 AU$21,285 AU$405,253
Apr-21 2024 AU$0.059795 AU$0.056209 AU$0.059795 AU$0.056738 AU$21,427 AU$406,052
Apr-20 2024 AU$0.056725 AU$0.055857 AU$0.056725 AU$0.056106 AU$20,293 AU$385,208
Apr-19 2024 AU$0.056145 AU$0.055644 AU$0.058272 AU$0.058272 AU$21,009 AU$381,271

Historical and market price analysis of disBalancer (DDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1114 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.