時価総額 Tk262.02T
-1.02%
ボリューム24h Tk13.74T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk3.9483 | Tk3.9461 | Tk3.9607 | Tk3.9480 | Tk1,520,977 | Tk26,814,280 |
May-07 2024 | Tk3.9479 | Tk3.9230 | Tk4.1323 | Tk3.9629 | Tk1,540,817 | Tk26,811,532 |
May-06 2024 | Tk3.9654 | Tk3.9617 | Tk3.9779 | Tk3.9617 | Tk490,780 | Tk26,930,077 |
May-05 2024 | Tk3.9614 | Tk3.9321 | Tk4.5744 | Tk3.9593 | Tk1,764,480 | Tk26,902,922 |
May-04 2024 | Tk3.9592 | Tk3.9391 | Tk3.9592 | Tk3.9419 | Tk170,551 | Tk26,888,354 |
May-03 2024 | Tk3.9423 | Tk3.9143 | Tk3.9424 | Tk3.9172 | Tk250,839 | Tk26,773,427 |
May-02 2024 | Tk3.9137 | Tk3.7344 | Tk3.9364 | Tk3.7744 | Tk1,523,217 | Tk26,579,118 |
May-01 2024 | Tk3.7909 | Tk3.7702 | Tk4.2441 | Tk4.2441 | Tk1,127,063 | Tk25,744,779 |
Apr-30 2024 | Tk4.1440 | Tk4.1427 | Tk4.2168 | Tk4.1905 | Tk979,617 | Tk28,143,005 |
Apr-29 2024 | Tk4.2002 | Tk4.0323 | Tk4.2114 | Tk4.0707 | Tk1,517,822 | Tk28,525,062 |
Apr-28 2024 | Tk4.0698 | Tk4.0679 | Tk4.1105 | Tk4.1104 | Tk800,380 | Tk27,639,273 |
Apr-27 2024 | Tk4.1095 | Tk4.1086 | Tk4.2480 | Tk4.2480 | Tk256,970 | Tk27,909,063 |
Apr-26 2024 | Tk4.2493 | Tk4.2479 | Tk4.3906 | Tk4.3906 | Tk175,583 | Tk28,856,056 |
Apr-25 2024 | Tk4.3914 | Tk4.3882 | Tk4.4182 | Tk4.4146 | Tk491,997 | Tk29,821,243 |
Apr-24 2024 | Tk4.4109 | Tk4.2885 | Tk4.4170 | Tk4.3178 | Tk1,290,593 | Tk29,953,849 |
disBalancer(DDOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1119日間分析、16-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.