時価総額 €2.24T
-1.09%
ボリューム24h €120.08B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.033461 | €0.033442 | €0.033566 | €0.033458 | €12,890 | €227,245 |
May-07 2024 | €0.033458 | €0.033246 | €0.03502 | €0.033585 | €13,058 | €227,222 |
May-06 2024 | €0.033606 | €0.033575 | €0.033712 | €0.033575 | €4,159 | €228,227 |
May-05 2024 | €0.033572 | €0.033323 | €0.038767 | €0.033554 | €14,954 | €227,997 |
May-04 2024 | €0.033554 | €0.033383 | €0.033554 | €0.033407 | €1,445 | €227,873 |
May-03 2024 | €0.03341 | €0.033173 | €0.033411 | €0.033197 | €2,126 | €226,899 |
May-02 2024 | €0.033168 | €0.031648 | €0.03336 | €0.031987 | €12,909 | €225,252 |
May-01 2024 | €0.032127 | €0.031952 | €0.035968 | €0.035968 | €9,552 | €218,182 |
Apr-30 2024 | €0.035119 | €0.035108 | €0.035737 | €0.035514 | €8,302 | €238,506 |
Apr-29 2024 | €0.035596 | €0.034173 | €0.03569 | €0.034498 | €12,863 | €241,744 |
Apr-28 2024 | €0.034491 | €0.034475 | €0.034835 | €0.034835 | €6,783 | €234,237 |
Apr-27 2024 | €0.034827 | €0.03482 | €0.036001 | €0.036001 | €2,178 | €236,523 |
Apr-26 2024 | €0.036012 | €0.036 | €0.037209 | €0.037209 | €1,488 | €244,549 |
Apr-25 2024 | €0.037216 | €0.037189 | €0.037443 | €0.037412 | €4,170 | €252,729 |
Apr-24 2024 | €0.037382 | €0.036344 | €0.037433 | €0.036593 | €10,938 | €253,853 |
disBalancer(DDOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1119日間分析、16-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.