Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00654668 Rp0.00621699 Rp0.00658565 Rp0.0062603 - -
Oct-10 2021 Rp0.00626605 Rp0.00626134 Rp0.00654297 Rp0.00653255 - -
Oct-09 2021 Rp0.00653997 Rp0.00644653 Rp0.00658759 Rp0.00649109 - -
Oct-08 2021 Rp0.00649325 Rp0.0064529 Rp0.00666359 Rp0.00654944 - -
Oct-07 2021 Rp0.00655746 Rp0.00634698 Rp0.00676788 Rp0.00652868 - -
Oct-06 2021 Rp0.00652475 Rp0.00610678 Rp0.00659101 Rp0.00640681 - -
Oct-05 2021 Rp0.00641763 Rp0.00611836 Rp0.00645282 Rp0.00617507 - -
Oct-04 2021 Rp0.00617353 Rp0.00601657 Rp0.00624191 Rp0.0062302 - -
Oct-03 2021 Rp0.00622744 Rp0.00612245 Rp0.00635824 Rp0.00617892 - -
Oct-02 2021 Rp0.00618793 Rp0.00594246 Rp0.00629196 Rp0.00600969 - -
Oct-01 2021 Rp0.00600925 Rp0.00543304 Rp0.00604612 Rp0.00547014 - -
Sep-30 2021 Rp0.00547007 Rp0.00517421 Rp0.0055352 Rp0.00517879 - -
Sep-29 2021 Rp0.00518466 Rp0.00510264 Rp0.0053606 Rp0.00511478 - -
Sep-28 2021 Rp0.00512129 Rp0.00511054 Rp0.0054183 Rp0.0053687 - -
Sep-27 2021 Rp0.00536828 Rp0.00536828 Rp0.00576521 Rp0.00556265 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.