Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000003686 CHF0.00000035 CHF0.0000003708 CHF0.0000003524 - -
Oct-10 2021 CHF0.0000003528 CHF0.0000003525 CHF0.0000003684 CHF0.0000003678 - -
Oct-09 2021 CHF0.0000003682 CHF0.0000003629 CHF0.0000003709 CHF0.0000003654 - -
Oct-08 2021 CHF0.0000003656 CHF0.0000003633 CHF0.0000003751 CHF0.0000003687 - -
Oct-07 2021 CHF0.0000003692 CHF0.0000003573 CHF0.000000381 CHF0.0000003676 - -
Oct-06 2021 CHF0.0000003673 CHF0.0000003438 CHF0.0000003711 CHF0.0000003607 - -
Oct-05 2021 CHF0.0000003613 CHF0.0000003444 CHF0.0000003633 CHF0.0000003476 - -
Oct-04 2021 CHF0.0000003476 CHF0.0000003387 CHF0.0000003514 CHF0.0000003507 - -
Oct-03 2021 CHF0.0000003506 CHF0.0000003447 CHF0.000000358 CHF0.0000003479 - -
Oct-02 2021 CHF0.0000003484 CHF0.0000003345 CHF0.0000003542 CHF0.0000003383 - -
Oct-01 2021 CHF0.0000003383 CHF0.0000003059 CHF0.0000003404 CHF0.0000003079 - -
Sep-30 2021 CHF0.0000003079 CHF0.0000002913 CHF0.0000003116 CHF0.0000002915 - -
Sep-29 2021 CHF0.0000002919 CHF0.0000002873 CHF0.0000003018 CHF0.0000002879 - -
Sep-28 2021 CHF0.0000002883 CHF0.0000002877 CHF0.000000305 CHF0.0000003022 - -
Sep-27 2021 CHF0.0000003022 CHF0.0000003022 CHF0.0000003246 CHF0.0000003132 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.