Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000029268 CN¥0.0000027794 CN¥0.0000029442 CN¥0.0000027988 - -
Oct-10 2021 CN¥0.0000028013 CN¥0.0000027992 CN¥0.0000029251 CN¥0.0000029205 - -
Oct-09 2021 CN¥0.0000029238 CN¥0.000002882 CN¥0.0000029451 CN¥0.0000029019 - -
Oct-08 2021 CN¥0.0000029029 CN¥0.0000028849 CN¥0.0000029791 CN¥0.000002928 - -
Oct-07 2021 CN¥0.0000029316 CN¥0.0000028375 CN¥0.0000030257 CN¥0.0000029187 - -
Oct-06 2021 CN¥0.000002917 CN¥0.0000027301 CN¥0.0000029466 CN¥0.0000028643 - -
Oct-05 2021 CN¥0.0000028691 CN¥0.0000027353 CN¥0.0000028848 CN¥0.0000027607 - -
Oct-04 2021 CN¥0.00000276 CN¥0.0000026898 CN¥0.0000027905 CN¥0.0000027853 - -
Oct-03 2021 CN¥0.0000027841 CN¥0.0000027371 CN¥0.0000028425 CN¥0.0000027624 - -
Oct-02 2021 CN¥0.0000027664 CN¥0.0000026567 CN¥0.0000028129 CN¥0.0000026867 - -
Oct-01 2021 CN¥0.0000026865 CN¥0.0000024289 CN¥0.000002703 CN¥0.0000024455 - -
Sep-30 2021 CN¥0.0000024455 CN¥0.0000023132 CN¥0.0000024746 CN¥0.0000023152 - -
Sep-29 2021 CN¥0.0000023179 CN¥0.0000022812 CN¥0.0000023965 CN¥0.0000022866 - -
Sep-28 2021 CN¥0.0000022895 CN¥0.0000022847 CN¥0.0000024223 CN¥0.0000024001 - -
Sep-27 2021 CN¥0.0000024 CN¥0.0000024 CN¥0.0000025774 CN¥0.0000024869 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.