Market Cap RM10.85T -1.45%
Volume 24h RM835.85B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000019227 RM0.0000018258 RM0.0000019341 RM0.0000018386 - -
Oct-10 2021 RM0.0000018402 RM0.0000018389 RM0.0000019216 RM0.0000019185 - -
Oct-09 2021 RM0.0000019207 RM0.0000018933 RM0.0000019347 RM0.0000019063 - -
Oct-08 2021 RM0.000001907 RM0.0000018951 RM0.000001957 RM0.0000019235 - -
Oct-07 2021 RM0.0000019258 RM0.000001864 RM0.0000019876 RM0.0000019174 - -
Oct-06 2021 RM0.0000019162 RM0.0000017935 RM0.0000019357 RM0.0000018816 - -
Oct-05 2021 RM0.0000018848 RM0.0000017969 RM0.0000018951 RM0.0000018135 - -
Oct-04 2021 RM0.0000018131 RM0.000001767 RM0.0000018332 RM0.0000018297 - -
Oct-03 2021 RM0.0000018289 RM0.0000017981 RM0.0000018673 RM0.0000018147 - -
Oct-02 2021 RM0.0000018173 RM0.0000017452 RM0.0000018479 RM0.000001765 - -
Oct-01 2021 RM0.0000017648 RM0.0000015956 RM0.0000017757 RM0.0000016065 - -
Sep-30 2021 RM0.0000016065 RM0.0000015196 RM0.0000016256 RM0.0000015209 - -
Sep-29 2021 RM0.0000015226 RM0.0000014986 RM0.0000015743 RM0.0000015021 - -
Sep-28 2021 RM0.000001504 RM0.0000015009 RM0.0000015913 RM0.0000015767 - -
Sep-27 2021 RM0.0000015766 RM0.0000015766 RM0.0000016932 RM0.0000016337 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.