Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 55 Seconds ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00004436 Tk0.00004212 Tk0.00004462 Tk0.00004242 - -
Oct-10 2021 Tk0.00004246 Tk0.00004243 Tk0.00004433 Tk0.00004426 - -
Oct-09 2021 Tk0.00004431 Tk0.00004368 Tk0.00004464 Tk0.00004398 - -
Oct-08 2021 Tk0.000044 Tk0.00004372 Tk0.00004515 Tk0.00004438 - -
Oct-07 2021 Tk0.00004443 Tk0.00004301 Tk0.00004586 Tk0.00004424 - -
Oct-06 2021 Tk0.00004421 Tk0.00004138 Tk0.00004466 Tk0.00004341 - -
Oct-05 2021 Tk0.00004348 Tk0.00004146 Tk0.00004372 Tk0.00004184 - -
Oct-04 2021 Tk0.00004183 Tk0.00004077 Tk0.00004229 Tk0.00004221 - -
Oct-03 2021 Tk0.0000422 Tk0.00004148 Tk0.00004308 Tk0.00004187 - -
Oct-02 2021 Tk0.00004193 Tk0.00004026 Tk0.00004263 Tk0.00004072 - -
Oct-01 2021 Tk0.00004072 Tk0.00003681 Tk0.00004097 Tk0.00003706 - -
Sep-30 2021 Tk0.00003706 Tk0.00003506 Tk0.0000375 Tk0.00003509 - -
Sep-29 2021 Tk0.00003513 Tk0.00003457 Tk0.00003632 Tk0.00003466 - -
Sep-28 2021 Tk0.0000347 Tk0.00003463 Tk0.00003671 Tk0.00003638 - -
Sep-27 2021 Tk0.00003637 Tk0.00003637 Tk0.00003906 Tk0.00003769 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.