Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 34 Seconds ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000031605 HK$0.0000030013 HK$0.0000031793 HK$0.0000030223 - -
Oct-10 2021 HK$0.000003025 HK$0.0000030228 HK$0.0000031587 HK$0.0000031537 - -
Oct-09 2021 HK$0.0000031573 HK$0.0000031122 HK$0.0000031803 HK$0.0000031337 - -
Oct-08 2021 HK$0.0000031347 HK$0.0000031152 HK$0.0000032169 HK$0.0000031618 - -
Oct-07 2021 HK$0.0000031657 HK$0.0000030641 HK$0.0000032673 HK$0.0000031518 - -
Oct-06 2021 HK$0.0000031499 HK$0.0000029481 HK$0.0000031819 HK$0.000003093 - -
Oct-05 2021 HK$0.0000030982 HK$0.0000029537 HK$0.0000031152 HK$0.0000029811 - -
Oct-04 2021 HK$0.0000029804 HK$0.0000029046 HK$0.0000030134 HK$0.0000030077 - -
Oct-03 2021 HK$0.0000030064 HK$0.0000029557 HK$0.0000030695 HK$0.000002983 - -
Oct-02 2021 HK$0.0000029873 HK$0.0000028688 HK$0.0000030375 HK$0.0000029013 - -
Oct-01 2021 HK$0.0000029011 HK$0.0000026229 HK$0.0000029188 HK$0.0000026408 - -
Sep-30 2021 HK$0.0000026408 HK$0.0000024979 HK$0.0000026722 HK$0.0000025001 - -
Sep-29 2021 HK$0.000002503 HK$0.0000024634 HK$0.0000025879 HK$0.0000024692 - -
Sep-28 2021 HK$0.0000024724 HK$0.0000024672 HK$0.0000026158 HK$0.0000025918 - -
Sep-27 2021 HK$0.0000025916 HK$0.0000025916 HK$0.0000027832 HK$0.0000026854 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.