Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00038825 CL$0.0003687 CL$0.00039056 CL$0.00037127 - -
Oct-10 2021 CL$0.00037161 CL$0.00037133 CL$0.00038803 CL$0.00038742 - -
Oct-09 2021 CL$0.00038786 CL$0.00038231 CL$0.00039068 CL$0.00038496 - -
Oct-08 2021 CL$0.00038509 CL$0.00038269 CL$0.00039519 CL$0.00038842 - -
Oct-07 2021 CL$0.00038889 CL$0.00037641 CL$0.00040137 CL$0.00038719 - -
Oct-06 2021 CL$0.00038695 CL$0.00036216 CL$0.00039088 CL$0.00037996 - -
Oct-05 2021 CL$0.0003806 CL$0.00036285 CL$0.00038269 CL$0.00036621 - -
Oct-04 2021 CL$0.00036612 CL$0.00035681 CL$0.00037018 CL$0.00036948 - -
Oct-03 2021 CL$0.00036932 CL$0.00036309 CL$0.00037708 CL$0.00036644 - -
Oct-02 2021 CL$0.00036698 CL$0.00035242 CL$0.00037315 CL$0.00035641 - -
Oct-01 2021 CL$0.00035638 CL$0.00032221 CL$0.00035857 CL$0.00032441 - -
Sep-30 2021 CL$0.0003244 CL$0.00030686 CL$0.00032827 CL$0.00030713 - -
Sep-29 2021 CL$0.00030748 CL$0.00030261 CL$0.00031791 CL$0.00030333 - -
Sep-28 2021 CL$0.00030372 CL$0.00030308 CL$0.00032133 CL$0.00031839 - -
Sep-27 2021 CL$0.00031837 CL$0.00031837 CL$0.00034191 CL$0.00032989 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.