Market Cap MX$38.51T -3.31%
Volume 24h MX$3.59T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000006849 MX$0.000006504 MX$0.0000068897 MX$0.0000065493 - -
Oct-10 2021 MX$0.0000065554 MX$0.0000065504 MX$0.0000068451 MX$0.0000068342 - -
Oct-09 2021 MX$0.0000068419 MX$0.0000067442 MX$0.0000068917 MX$0.0000067908 - -
Oct-08 2021 MX$0.0000067931 MX$0.0000067508 MX$0.0000069713 MX$0.0000068518 - -
Oct-07 2021 MX$0.0000068602 MX$0.00000664 MX$0.0000070804 MX$0.0000068301 - -
Oct-06 2021 MX$0.000006826 MX$0.0000063887 MX$0.0000068953 MX$0.0000067026 - -
Oct-05 2021 MX$0.0000067139 MX$0.0000064009 MX$0.0000067508 MX$0.0000064602 - -
Oct-04 2021 MX$0.0000064586 MX$0.0000062944 MX$0.0000065301 MX$0.0000065179 - -
Oct-03 2021 MX$0.000006515 MX$0.0000064051 MX$0.0000066518 MX$0.0000064642 - -
Oct-02 2021 MX$0.0000064736 MX$0.0000062168 MX$0.0000065825 MX$0.0000062872 - -
Oct-01 2021 MX$0.0000062867 MX$0.0000056839 MX$0.0000063253 MX$0.0000057227 - -
Sep-30 2021 MX$0.0000057226 MX$0.0000054131 MX$0.0000057908 MX$0.0000054179 - -
Sep-29 2021 MX$0.000005424 MX$0.0000053382 MX$0.0000056081 MX$0.0000053509 - -
Sep-28 2021 MX$0.0000053577 MX$0.0000053465 MX$0.0000056685 MX$0.0000056166 - -
Sep-27 2021 MX$0.0000056161 MX$0.0000056161 MX$0.0000060314 MX$0.0000058195 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.