Market Cap NZ$3.85T -2.37%
Volume 24h NZ$357.37B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000006813 NZ$0.000000647 NZ$0.0000006854 NZ$0.0000006515 - -
Oct-10 2021 NZ$0.0000006521 NZ$0.0000006516 NZ$0.000000681 NZ$0.0000006799 - -
Oct-09 2021 NZ$0.0000006806 NZ$0.0000006709 NZ$0.0000006856 NZ$0.0000006756 - -
Oct-08 2021 NZ$0.0000006758 NZ$0.0000006716 NZ$0.0000006935 NZ$0.0000006816 - -
Oct-07 2021 NZ$0.0000006825 NZ$0.0000006606 NZ$0.0000007044 NZ$0.0000006795 - -
Oct-06 2021 NZ$0.0000006791 NZ$0.0000006356 NZ$0.000000686 NZ$0.0000006668 - -
Oct-05 2021 NZ$0.0000006679 NZ$0.0000006368 NZ$0.0000006716 NZ$0.0000006427 - -
Oct-04 2021 NZ$0.0000006425 NZ$0.0000006262 NZ$0.0000006496 NZ$0.0000006484 - -
Oct-03 2021 NZ$0.0000006481 NZ$0.0000006372 NZ$0.0000006617 NZ$0.0000006431 - -
Oct-02 2021 NZ$0.000000644 NZ$0.0000006185 NZ$0.0000006548 NZ$0.0000006254 - -
Oct-01 2021 NZ$0.0000006254 NZ$0.0000005654 NZ$0.0000006292 NZ$0.0000005693 - -
Sep-30 2021 NZ$0.0000005693 NZ$0.0000005385 NZ$0.0000005761 NZ$0.000000539 - -
Sep-29 2021 NZ$0.0000005396 NZ$0.000000531 NZ$0.0000005579 NZ$0.0000005323 - -
Sep-28 2021 NZ$0.000000533 NZ$0.0000005319 NZ$0.0000005639 NZ$0.0000005587 - -
Sep-27 2021 NZ$0.0000005587 NZ$0.0000005587 NZ$0.0000006 NZ$0.0000005789 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.