Market Cap AR$1,983.72T -3.31%
Volume 24h AR$185.11T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 17 Seconds ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0003528 AR$0.00033503 AR$0.0003549 AR$0.00033737 - -
Oct-10 2021 AR$0.00033767 AR$0.00033742 AR$0.0003526 AR$0.00035204 - -
Oct-09 2021 AR$0.00035244 AR$0.0003474 AR$0.000355 AR$0.0003498 - -
Oct-08 2021 AR$0.00034992 AR$0.00034774 AR$0.0003591 AR$0.00035295 - -
Oct-07 2021 AR$0.00035338 AR$0.00034204 AR$0.00036472 AR$0.00035183 - -
Oct-06 2021 AR$0.00035162 AR$0.00032909 AR$0.00035519 AR$0.00034526 - -
Oct-05 2021 AR$0.00034584 AR$0.00032972 AR$0.00034774 AR$0.00033277 - -
Oct-04 2021 AR$0.00033269 AR$0.00032423 AR$0.00033637 AR$0.00033574 - -
Oct-03 2021 AR$0.00033559 AR$0.00032994 AR$0.00034264 AR$0.00033298 - -
Oct-02 2021 AR$0.00033346 AR$0.00032024 AR$0.00033907 AR$0.00032386 - -
Oct-01 2021 AR$0.00032384 AR$0.00029278 AR$0.00032582 AR$0.00029478 - -
Sep-30 2021 AR$0.00029478 AR$0.00027884 AR$0.00029829 AR$0.00027908 - -
Sep-29 2021 AR$0.0002794 AR$0.00027498 AR$0.00028888 AR$0.00027563 - -
Sep-28 2021 AR$0.00027598 AR$0.0002754 AR$0.00029199 AR$0.00028932 - -
Sep-27 2021 AR$0.00028929 AR$0.00028929 AR$0.00031068 AR$0.00029977 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.