Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00001472 Bs.0.00001398 Bs.0.00001481 Bs.0.00001408 - -
Oct-10 2021 Bs.0.00001409 Bs.0.00001408 Bs.0.00001471 Bs.0.00001469 - -
Oct-09 2021 Bs.0.00001471 Bs.0.0000145 Bs.0.00001481 Bs.0.0000146 - -
Oct-08 2021 Bs.0.0000146 Bs.0.00001451 Bs.0.00001498 Bs.0.00001473 - -
Oct-07 2021 Bs.0.00001475 Bs.0.00001427 Bs.0.00001522 Bs.0.00001468 - -
Oct-06 2021 Bs.0.00001467 Bs.0.00001373 Bs.0.00001482 Bs.0.00001441 - -
Oct-05 2021 Bs.0.00001443 Bs.0.00001376 Bs.0.00001451 Bs.0.00001389 - -
Oct-04 2021 Bs.0.00001388 Bs.0.00001353 Bs.0.00001404 Bs.0.00001401 - -
Oct-03 2021 Bs.0.000014 Bs.0.00001377 Bs.0.0000143 Bs.0.00001389 - -
Oct-02 2021 Bs.0.00001391 Bs.0.00001336 Bs.0.00001415 Bs.0.00001351 - -
Oct-01 2021 Bs.0.00001351 Bs.0.00001222 Bs.0.0000136 Bs.0.0000123 - -
Sep-30 2021 Bs.0.0000123 Bs.0.00001163 Bs.0.00001245 Bs.0.00001164 - -
Sep-29 2021 Bs.0.00001166 Bs.0.00001147 Bs.0.00001205 Bs.0.0000115 - -
Sep-28 2021 Bs.0.00001152 Bs.0.00001149 Bs.0.00001218 Bs.0.00001207 - -
Sep-27 2021 Bs.0.00001207 Bs.0.00001207 Bs.0.00001296 Bs.0.00001251 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.