Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000016298 zł0.0000015477 zł0.0000016395 zł0.0000015585 - -
Oct-10 2021 zł0.0000015599 zł0.0000015587 zł0.0000016288 zł0.0000016263 - -
Oct-09 2021 zł0.0000016281 zł0.0000016048 zł0.00000164 zł0.0000016159 - -
Oct-08 2021 zł0.0000016165 zł0.0000016064 zł0.0000016589 zł0.0000016305 - -
Oct-07 2021 zł0.0000016325 zł0.0000015801 zł0.0000016848 zł0.0000016253 - -
Oct-06 2021 zł0.0000016243 zł0.0000015203 zł0.0000016408 zł0.0000015949 - -
Oct-05 2021 zł0.0000015976 zł0.0000015231 zł0.0000016064 zł0.0000015373 - -
Oct-04 2021 zł0.0000015369 zł0.0000014978 zł0.0000015539 zł0.000001551 - -
Oct-03 2021 zł0.0000015503 zł0.0000015242 zł0.0000015829 zł0.0000015382 - -
Oct-02 2021 zł0.0000015405 zł0.0000014793 zł0.0000015664 zł0.0000014961 - -
Oct-01 2021 zł0.000001496 zł0.0000013525 zł0.0000015052 zł0.0000013618 - -
Sep-30 2021 zł0.0000013617 zł0.0000012881 zł0.000001378 zł0.0000012892 - -
Sep-29 2021 zł0.0000012907 zł0.0000012703 zł0.0000013345 zł0.0000012733 - -
Sep-28 2021 zł0.0000012749 zł0.0000012722 zł0.0000013489 zł0.0000013365 - -
Sep-27 2021 zł0.0000013364 zł0.0000013364 zł0.0000014352 zł0.0000013848 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.