Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 45 Seconds ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000074872 R0.0000071102 R0.0000075318 R0.0000071597 - -
Oct-10 2021 R0.0000071663 R0.0000071609 R0.000007483 R0.0000074711 - -
Oct-09 2021 R0.0000074795 R0.0000073727 R0.000007534 R0.0000074236 - -
Oct-08 2021 R0.0000074261 R0.00000738 R0.0000076209 R0.0000074904 - -
Oct-07 2021 R0.0000074995 R0.0000072588 R0.0000077402 R0.0000074666 - -
Oct-06 2021 R0.0000074621 R0.0000069841 R0.0000075379 R0.0000073272 - -
Oct-05 2021 R0.0000073396 R0.0000069974 R0.0000073799 R0.0000070622 - -
Oct-04 2021 R0.0000070605 R0.0000068809 R0.0000071387 R0.0000071253 - -
Oct-03 2021 R0.0000071221 R0.000007002 R0.0000072717 R0.0000070666 - -
Oct-02 2021 R0.0000070769 R0.0000067962 R0.0000071959 R0.0000068731 - -
Oct-01 2021 R0.0000068726 R0.0000062136 R0.0000069147 R0.000006256 - -
Sep-30 2021 R0.0000062559 R0.0000059176 R0.0000063304 R0.0000059228 - -
Sep-29 2021 R0.0000059295 R0.0000058357 R0.0000061307 R0.0000058496 - -
Sep-28 2021 R0.000005857 R0.0000058447 R0.0000061967 R0.00000614 - -
Sep-27 2021 R0.0000061395 R0.0000061395 R0.0000065935 R0.0000063618 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.