Market Cap AU$3.48T -2.83%
Volume 24h AU$310.84B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Dirty Finance DIRTY

Dirty Finance (DIRTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000006184 AU$0.0000005873 AU$0.0000006221 AU$0.0000005914 - -
Oct-10 2021 AU$0.0000005919 AU$0.0000005915 AU$0.0000006181 AU$0.0000006171 - -
Oct-09 2021 AU$0.0000006178 AU$0.000000609 AU$0.0000006223 AU$0.0000006132 - -
Oct-08 2021 AU$0.0000006134 AU$0.0000006096 AU$0.0000006295 AU$0.0000006187 - -
Oct-07 2021 AU$0.0000006194 AU$0.0000005995 AU$0.0000006393 AU$0.0000006167 - -
Oct-06 2021 AU$0.0000006163 AU$0.0000005769 AU$0.0000006226 AU$0.0000006052 - -
Oct-05 2021 AU$0.0000006062 AU$0.0000005779 AU$0.0000006095 AU$0.0000005833 - -
Oct-04 2021 AU$0.0000005832 AU$0.0000005683 AU$0.0000005896 AU$0.0000005885 - -
Oct-03 2021 AU$0.0000005883 AU$0.0000005783 AU$0.0000006006 AU$0.0000005837 - -
Oct-02 2021 AU$0.0000005845 AU$0.0000005613 AU$0.0000005943 AU$0.0000005677 - -
Oct-01 2021 AU$0.0000005676 AU$0.0000005132 AU$0.0000005711 AU$0.0000005167 - -
Sep-30 2021 AU$0.0000005167 AU$0.0000004888 AU$0.0000005229 AU$0.0000004892 - -
Sep-29 2021 AU$0.0000004897 AU$0.000000482 AU$0.0000005064 AU$0.0000004831 - -
Sep-28 2021 AU$0.0000004838 AU$0.0000004827 AU$0.0000005118 AU$0.0000005071 - -
Sep-27 2021 AU$0.0000005071 AU$0.0000005071 AU$0.0000005446 AU$0.0000005255 - -

Historical and market price analysis of Dirty Finance (DIRTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.