Cap Mercado Rp40,185.45T
0.39%
Volumen 24h Rp1,816.51T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00647856 | Rp0.0061523 | Rp0.00651712 | Rp0.00619516 | - | - |
Oct-10 2021 | Rp0.00620085 | Rp0.00619619 | Rp0.00647489 | Rp0.00646458 | - | - |
Oct-09 2021 | Rp0.00647192 | Rp0.00637945 | Rp0.00651904 | Rp0.00642355 | - | - |
Oct-08 2021 | Rp0.00642569 | Rp0.00638575 | Rp0.00659425 | Rp0.00648129 | - | - |
Oct-07 2021 | Rp0.00648923 | Rp0.00628093 | Rp0.00669746 | Rp0.00646075 | - | - |
Oct-06 2021 | Rp0.00645686 | Rp0.00604324 | Rp0.00652242 | Rp0.00634014 | - | - |
Oct-05 2021 | Rp0.00635085 | Rp0.0060547 | Rp0.00638568 | Rp0.00611081 | - | - |
Oct-04 2021 | Rp0.0061093 | Rp0.00595396 | Rp0.00617696 | Rp0.00616538 | - | - |
Oct-03 2021 | Rp0.00616264 | Rp0.00605874 | Rp0.00629208 | Rp0.00611463 | - | - |
Oct-02 2021 | Rp0.00612354 | Rp0.00588063 | Rp0.00622649 | Rp0.00594715 | - | - |
Oct-01 2021 | Rp0.00594673 | Rp0.00537651 | Rp0.00598321 | Rp0.00541322 | - | - |
Sep-30 2021 | Rp0.00541316 | Rp0.00512037 | Rp0.00547761 | Rp0.0051249 | - | - |
Sep-29 2021 | Rp0.00513071 | Rp0.00504955 | Rp0.00530482 | Rp0.00506155 | - | - |
Sep-28 2021 | Rp0.005068 | Rp0.00505736 | Rp0.00536192 | Rp0.00531283 | - | - |
Sep-27 2021 | Rp0.00531242 | Rp0.00531242 | Rp0.00570523 | Rp0.00550477 | - | - |
Análisis de precios históricos y de mercado de Dirty Finance (DIRTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.