Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2022 Rp0.021203 Rp0.021203 Rp0.021203 Rp0.021203 - -
Oct-07 2022 Rp0.021203 Rp0.021203 Rp0.021203 Rp0.021203 - -
Oct-06 2022 Rp0.021203 Rp0.021203 Rp0.021203 Rp0.021203 - -
Oct-05 2022 Rp0.021203 Rp0.021203 Rp0.021203 Rp0.021203 - -
Oct-04 2022 Rp0.021203 Rp0.021203 Rp0.021203 Rp0.021203 - -
Oct-03 2022 Rp0.021203 Rp0.021203 Rp0.021203 Rp0.021203 - -
Oct-02 2022 Rp0.021203 Rp0.020986 Rp0.021283 Rp0.021174 - -
Oct-01 2022 Rp0.021175 Rp0.020845 Rp0.022324 Rp0.021324 Rp61,583 -
Sep-30 2022 Rp0.021325 Rp0.021085 Rp0.021737 Rp0.021222 Rp76,615 -
Sep-29 2022 Rp0.021222 Rp0.021085 Rp0.021532 Rp0.021261 - -
Sep-28 2022 Rp0.021206 Rp0.020216 Rp0.021383 Rp0.020847 Rp380,488 -
Sep-27 2022 Rp0.020847 Rp0.020847 Rp0.020847 Rp0.020847 - -
Sep-26 2022 Rp0.020847 Rp0.020847 Rp0.020847 Rp0.020847 - -
Sep-25 2022 Rp0.020847 Rp0.020847 Rp0.020882 Rp0.020882 - -
Sep-24 2022 Rp0.020851 Rp0.020825 Rp0.021553 Rp0.020889 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.