Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 39 Seconds ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.0000053096 zł0.0000053096 zł0.0000053096 zł0.0000053096 - -
Oct-07 2022 zł0.0000053096 zł0.0000053096 zł0.0000053096 zł0.0000053096 - -
Oct-06 2022 zł0.0000053096 zł0.0000053096 zł0.0000053096 zł0.0000053096 - -
Oct-05 2022 zł0.0000053096 zł0.0000053096 zł0.0000053096 zł0.0000053096 - -
Oct-04 2022 zł0.0000053096 zł0.0000053096 zł0.0000053096 zł0.0000053096 - -
Oct-03 2022 zł0.0000053096 zł0.0000053096 zł0.0000053096 zł0.0000053096 - -
Oct-02 2022 zł0.0000053096 zł0.0000052553 zł0.0000053296 zł0.0000053023 - -
Oct-01 2022 zł0.0000053025 zł0.0000052199 zł0.0000055903 zł0.0000053398 zł15 -
Sep-30 2022 zł0.0000053402 zł0.00000528 zł0.0000054433 zł0.0000053143 zł19 -
Sep-29 2022 zł0.0000053143 zł0.00000528 zł0.000005392 zł0.0000053242 - -
Sep-28 2022 zł0.0000053104 zł0.0000050625 zł0.0000053547 zł0.0000052204 zł95 -
Sep-27 2022 zł0.0000052204 zł0.0000052204 zł0.0000052204 zł0.0000052204 - -
Sep-26 2022 zł0.0000052204 zł0.0000052204 zł0.0000052204 zł0.0000052204 - -
Sep-25 2022 zł0.0000052204 zł0.0000052204 zł0.0000052293 zł0.0000052293 - -
Sep-24 2022 zł0.0000052214 zł0.0000052148 zł0.0000053974 zł0.0000052311 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.