Market Cap CL$2,184.07T -3.31%
Volume 24h CL$203.81T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$0.0012604 CL$0.0012604 CL$0.0012604 CL$0.0012604 - -
Oct-07 2022 CL$0.0012604 CL$0.0012604 CL$0.0012604 CL$0.0012604 - -
Oct-06 2022 CL$0.0012604 CL$0.0012604 CL$0.0012604 CL$0.0012604 - -
Oct-05 2022 CL$0.0012604 CL$0.0012604 CL$0.0012604 CL$0.0012604 - -
Oct-04 2022 CL$0.0012604 CL$0.0012604 CL$0.0012604 CL$0.0012604 - -
Oct-03 2022 CL$0.0012604 CL$0.0012604 CL$0.0012604 CL$0.0012604 - -
Oct-02 2022 CL$0.0012604 CL$0.00124752 CL$0.00126517 CL$0.00125868 - -
Oct-01 2022 CL$0.00125872 CL$0.00123912 CL$0.00132704 CL$0.00126759 CL$3,661 -
Sep-30 2022 CL$0.00126767 CL$0.00125338 CL$0.00129216 CL$0.00126154 CL$4,554 -
Sep-29 2022 CL$0.00126154 CL$0.00125339 CL$0.00127998 CL$0.00126389 - -
Sep-28 2022 CL$0.00126061 CL$0.00120175 CL$0.00127112 CL$0.00123923 CL$22,618 -
Sep-27 2022 CL$0.00123923 CL$0.00123923 CL$0.00123923 CL$0.00123923 - -
Sep-26 2022 CL$0.00123923 CL$0.00123923 CL$0.00123923 CL$0.00123923 - -
Sep-25 2022 CL$0.00123923 CL$0.00123923 CL$0.00124135 CL$0.00124135 - -
Sep-24 2022 CL$0.00123947 CL$0.00123792 CL$0.00128124 CL$0.00124177 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.