Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 21 Seconds ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 - -
Oct-07 2022 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 - -
Oct-06 2022 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 - -
Oct-05 2022 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 - -
Oct-04 2022 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 - -
Oct-03 2022 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 Bs.0.00004778 - -
Oct-02 2022 Bs.0.00004778 Bs.0.00004729 Bs.0.00004796 Bs.0.00004772 - -
Oct-01 2022 Bs.0.00004772 Bs.0.00004697 Bs.0.00005031 Bs.0.00004805 Bs.139 -
Sep-30 2022 Bs.0.00004806 Bs.0.00004751 Bs.0.00004898 Bs.0.00004782 Bs.173 -
Sep-29 2022 Bs.0.00004782 Bs.0.00004751 Bs.0.00004852 Bs.0.00004791 - -
Sep-28 2022 Bs.0.00004779 Bs.0.00004556 Bs.0.00004819 Bs.0.00004698 Bs.858 -
Sep-27 2022 Bs.0.00004698 Bs.0.00004698 Bs.0.00004698 Bs.0.00004698 - -
Sep-26 2022 Bs.0.00004698 Bs.0.00004698 Bs.0.00004698 Bs.0.00004698 - -
Sep-25 2022 Bs.0.00004698 Bs.0.00004698 Bs.0.00004706 Bs.0.00004706 - -
Sep-24 2022 Bs.0.00004699 Bs.0.00004693 Bs.0.00004857 Bs.0.00004707 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.