Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 - -
Oct-07 2022 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 - -
Oct-06 2022 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 - -
Oct-05 2022 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 - -
Oct-04 2022 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 - -
Oct-03 2022 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 CA$0.0000018006 - -
Oct-02 2022 CA$0.0000018006 CA$0.0000017822 CA$0.0000018074 CA$0.0000017981 - -
Oct-01 2022 CA$0.0000017982 CA$0.0000017702 CA$0.0000018958 CA$0.0000018109 CA$5 -
Sep-30 2022 CA$0.000001811 CA$0.0000017906 CA$0.000001846 CA$0.0000018022 CA$7 -
Sep-29 2022 CA$0.0000018022 CA$0.0000017906 CA$0.0000018286 CA$0.0000018056 - -
Sep-28 2022 CA$0.0000018009 CA$0.0000017168 CA$0.0000018159 CA$0.0000017704 CA$32 -
Sep-27 2022 CA$0.0000017704 CA$0.0000017704 CA$0.0000017704 CA$0.0000017704 - -
Sep-26 2022 CA$0.0000017704 CA$0.0000017704 CA$0.0000017704 CA$0.0000017704 - -
Sep-25 2022 CA$0.0000017704 CA$0.0000017704 CA$0.0000017734 CA$0.0000017734 - -
Sep-24 2022 CA$0.0000017707 CA$0.0000017685 CA$0.0000018304 CA$0.000001774 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.