Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.00001026 HK$0.00001026 HK$0.00001026 HK$0.00001026 - -
Oct-07 2022 HK$0.00001026 HK$0.00001026 HK$0.00001026 HK$0.00001026 - -
Oct-06 2022 HK$0.00001026 HK$0.00001026 HK$0.00001026 HK$0.00001026 - -
Oct-05 2022 HK$0.00001026 HK$0.00001026 HK$0.00001026 HK$0.00001026 - -
Oct-04 2022 HK$0.00001026 HK$0.00001026 HK$0.00001026 HK$0.00001026 - -
Oct-03 2022 HK$0.00001026 HK$0.00001026 HK$0.00001026 HK$0.00001026 - -
Oct-02 2022 HK$0.00001026 HK$0.00001015 HK$0.0000103 HK$0.00001024 - -
Oct-01 2022 HK$0.00001024 HK$0.00001008 HK$0.0000108 HK$0.00001032 HK$30 -
Sep-30 2022 HK$0.00001032 HK$0.0000102 HK$0.00001052 HK$0.00001027 HK$37 -
Sep-29 2022 HK$0.00001027 HK$0.0000102 HK$0.00001042 HK$0.00001029 - -
Sep-28 2022 HK$0.00001026 HK$0.0000097848 HK$0.00001034 HK$0.00001009 HK$184 -
Sep-27 2022 HK$0.00001009 HK$0.00001009 HK$0.00001009 HK$0.00001009 - -
Sep-26 2022 HK$0.00001009 HK$0.00001009 HK$0.00001009 HK$0.00001009 - -
Sep-25 2022 HK$0.00001009 HK$0.00001009 HK$0.0000101 HK$0.0000101 - -
Sep-24 2022 HK$0.00001009 HK$0.00001007 HK$0.00001043 HK$0.00001011 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.