Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.00002438 R0.00002438 R0.00002438 R0.00002438 - -
Oct-07 2022 R0.00002438 R0.00002438 R0.00002438 R0.00002438 - -
Oct-06 2022 R0.00002438 R0.00002438 R0.00002438 R0.00002438 - -
Oct-05 2022 R0.00002438 R0.00002438 R0.00002438 R0.00002438 - -
Oct-04 2022 R0.00002438 R0.00002438 R0.00002438 R0.00002438 - -
Oct-03 2022 R0.00002438 R0.00002438 R0.00002438 R0.00002438 - -
Oct-02 2022 R0.00002438 R0.00002413 R0.00002447 R0.00002435 - -
Oct-01 2022 R0.00002435 R0.00002397 R0.00002567 R0.00002452 R71 -
Sep-30 2022 R0.00002452 R0.00002425 R0.000025 R0.0000244 R88 -
Sep-29 2022 R0.0000244 R0.00002425 R0.00002476 R0.00002445 - -
Sep-28 2022 R0.00002439 R0.00002325 R0.00002459 R0.00002397 R438 -
Sep-27 2022 R0.00002397 R0.00002397 R0.00002397 R0.00002397 - -
Sep-26 2022 R0.00002397 R0.00002397 R0.00002397 R0.00002397 - -
Sep-25 2022 R0.00002397 R0.00002397 R0.00002401 R0.00002401 - -
Sep-24 2022 R0.00002398 R0.00002395 R0.00002479 R0.00002402 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.