Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
DinoStep DNS

DinoStep (DNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$0.00114496 AR$0.00114496 AR$0.00114496 AR$0.00114496 - -
Oct-07 2022 AR$0.00114496 AR$0.00114496 AR$0.00114496 AR$0.00114496 - -
Oct-06 2022 AR$0.00114496 AR$0.00114496 AR$0.00114496 AR$0.00114496 - -
Oct-05 2022 AR$0.00114496 AR$0.00114496 AR$0.00114496 AR$0.00114496 - -
Oct-04 2022 AR$0.00114496 AR$0.00114496 AR$0.00114496 AR$0.00114496 - -
Oct-03 2022 AR$0.00114496 AR$0.00114496 AR$0.00114496 AR$0.00114496 - -
Oct-02 2022 AR$0.00114496 AR$0.00113326 AR$0.00114929 AR$0.0011434 - -
Oct-01 2022 AR$0.00114343 AR$0.00112562 AR$0.00120549 AR$0.00115148 AR$3,325 -
Sep-30 2022 AR$0.00115156 AR$0.00113858 AR$0.00117381 AR$0.00114599 AR$4,137 -
Sep-29 2022 AR$0.00114599 AR$0.00113859 AR$0.00116274 AR$0.00114812 - -
Sep-28 2022 AR$0.00114515 AR$0.00109167 AR$0.00115469 AR$0.00112573 AR$20,546 -
Sep-27 2022 AR$0.00112573 AR$0.00112573 AR$0.00112573 AR$0.00112573 - -
Sep-26 2022 AR$0.00112573 AR$0.00112573 AR$0.00112573 AR$0.00112573 - -
Sep-25 2022 AR$0.00112573 AR$0.00112573 AR$0.00112765 AR$0.00112765 - -
Sep-24 2022 AR$0.00112594 AR$0.00112453 AR$0.00116389 AR$0.00112803 - -

Historical and market price analysis of DinoStep (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.